SoundHound AI, Inc. (SOUN) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},f=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var m=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===m&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

NasdaqGM - Delayed Quote • USD

Compare

4.6200 -0.0300 (-0.65%)

At close: June 13 at 4:00 PM EDT

4.6100 -0.01 (-0.22%)

After hours: June 13 at 7:59 PM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for SOUN

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 4.6500
• Open 4.7000
• Bid 4.6000 x 5800
• Ask 4.6300 x 11600
• Day's Range 4.5100 - 4.7200
• 52 Week Range 1.4900 - 10.2500
• Volume 12,249,031
• Avg. Volume 34,849,428
• Market Cap (intraday) 1.557B
• Beta (5Y Monthly) 3.24
• PE Ratio (TTM) --
• EPS (TTM) -0.3800
• Earnings Date Aug 6, 2024 - Aug 12, 2024
• Forward Dividend & Yield --
• Ex-Dividend Date --
• 1y Target Est 7.43

SoundHound AI, Inc. develops independent voice artificial intelligence (AI) solutions that enables businesses across automotive, TV, and IoT, and to customer service industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI that integrates with knowledge domains, pulling real-time data like weather, sports, stocks, flight status, and restaurants; and SoundHound Smart Answering is built to offer customer establishments custom AI-powered voice assistant. The company's products also include CaiNET software that uses machine learning to enhance how domains work together to handle queries; CaiLAN software that arbitrates responses so users get answers from the right domain; Dynamic Interaction a real-time, multimodal customer service interface; Smart Ordering which offers an easy-to-understand voice assistant for restaurants; Employee Assist; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; and embedded voice solutions. The company was founded in 2005 and is headquartered in Santa Clara, California.

www.soundhound.com

260

Full Time Employees

December 31

Fiscal Year Ends

Technology

Sector

Software - Application

Industry

More about SoundHound AI, Inc.

Recent News: SOUN

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

View More

Performance Overview: SOUN

Trailing total returns as of 6/13/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

SOUN

117.92%

S&P 500

13.92%

1-Year Return

SOUN

44.83%

S&P 500

25.23%

3-Year Return

SOUN

47.02%

S&P 500

26.73%

5-Year Return

SOUN

47.02%

S&P 500

26.73%

Compare To: SOUN

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

SOUNSoundHound AI, Inc.

4.6200

-0.65%

Mkt Cap 1.557B

Industry Software—Application

AIC3.ai, Inc.

30.49

-3.57%

Mkt Cap 3.772B

Industry Software—Application

SNOWSnowflake Inc.

125.90

-3.40%

Mkt Cap 42.151B

Industry Software—Application

SHOPShopify Inc.

64.69

-1.19%

Mkt Cap 83.347B

Industry Software—Application

MSTRMicroStrategy Incorporated

1,483.88

-7.47%

Mkt Cap 26.32B

Industry Software—Application

CRMSalesforce, Inc.

229.03

-2.87%

Mkt Cap 221.93B

Industry Software—Application

BMRBeamr Imaging Ltd.

4.7100

-9.94%

Mkt Cap 71.146M

Industry Software—Application

UBERUber Technologies, Inc.

70.86

-3.13%

Mkt Cap 148.063B

Industry Software—Application

DOCUDocuSign, Inc.

51.18

-0.27%

Mkt Cap 10.477B

Industry Software—Application

LYFTLyft, Inc.

14.48

-6.82%

Mkt Cap 5.842B

Industry Software—Application

UUnity Software Inc.

16.78

-6.31%

Mkt Cap 6.559B

Industry Software—Application

Statistics: SOUN

View More

Valuation Measures

Annual

As of 6/13/2024

• Market Cap

  1.52B

• Enterprise Value

  1.40B

• Trailing P/E

  --

• Forward P/E

  --

• PEG Ratio (5yr expected)

  --

• Price/Sales (ttm)

  22.72

• Price/Book (mrq)

  9.91

• Enterprise Value/Revenue

  27.61

• Enterprise Value/EBITDA

  -25.42

Financial Highlights

Profitability and Income Statement

• Profit Margin

  -186.20%

• Return on Assets (ttm)

  -23.11%

• Return on Equity (ttm)

  -119.75%

• Revenue (ttm)

  50.76M

• Net Income Avi to Common (ttm)

  -96.95M

• Diluted EPS (ttm)

  -0.3800

Balance Sheet and Cash Flow

• Total Cash (mrq)

  211.74M

• Total Debt/Equity (mrq)

  58.20%

• Levered Free Cash Flow (ttm)

  -29.54M

View More

Research Analysis: SOUN

View More

View More

Company Insights: SOUN

Research Reports: SOUN

View More

View More

People Also Watch

BBAI BigBear.ai Holdings, Inc.

1.3700

-2.14%

ARM Arm Holdings plc

158.05

+1.58%

SMCI Super Micro Computer, Inc.

871.10

+12.44%

RXRX Recursion Pharmaceuticals, Inc.

9.44

+1.51%

AI C3.ai, Inc.

30.49

-3.57%

PATH UiPath Inc.

11.53

-2.37%

RDDT Reddit, Inc.

63.96

-2.99%

NNOX Nano-X Imaging Ltd.

8.04

+3.34%

VRT Vertiv Holdings Co

95.31

+5.70%

IONQ IonQ, Inc.

7.71

-3.02%

SYM Symbotic Inc.

37.13

-1.85%

SOFI SoFi Technologies, Inc.

6.80

-3.82%

DJT Trump Media & Technology Group Corp.

39.93

-2.44%

MARA Marathon Digital Holdings, Inc.

20.00

-1.53%

UPST Upstart Holdings, Inc.

23.07

-7.65%

CVNA Carvana Co.

106.74

-3.90%